Trip.com - Aktienkurs



Preis Chg Tag Jahr Datum
Galaxy Entertainment 27.35 0.70 2.63% -19.68% 2025-04-17
China International 64.87 -1.15 -1.74% -10.34% 2025-04-18
Tencent Holdings 458.00 10.00 2.23% 50.46% 2025-04-17
Autohome 25.82 0.31 1.22% 6.43% 2025-04-17
Alibaba 108.89 1.80 1.68% 57.99% 2025-04-17
Baidu 82.52 -0.01 -0.01% -13.63% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
New Oriental Education Tech 44.82 0.63 1.43% -48.42% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Huazhu Limited 34.48 -0.52 -1.49% -7.71% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Naspers 450,900.00 4,815.00 1.08% 39.28% 2025-04-17
NetEase 99.00 0.17 0.17% 7.04% 2025-04-18
TAL International 9.80 0.11 1.14% -15.88% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Weibo 7.61 0.07 0.93% -5.58% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17
YY 39.20 -1.06 -2.63% 20.02% 2025-04-17

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17